EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRRWW: Procap Financial Inc WT

22 Jul 26 12:00
LAST:

0.3048

CHANGE:
 0.04		OPEN:
0.2851		HIGH:
0.3048		ASK:
0.0000		VOLUME:
766
CHG(%):
16.29		PREV:
0.2621		LOW:
0.2851		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.28510.30480.28510.30481.4K
21 Jul 260.30000.32000.26210.2621568.8K
16 Jul 260.31000.31000.30000.3000600
15 Jul 260.33000.33000.30000.30004.8K
14 Jul 260.32000.35100.30000.3101113.8K
13 Jul 260.29000.29000.29000.29001.1K
10 Jul 260.27000.27000.25000.25604.1K
09 Jul 260.25000.25000.25000.2500100
07 Jul 260.30000.30000.30000.3000300

PROFILE

Name:Procap Financial Inc WT
About:Columbus Circle Capital Corp I focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:3 Columbus Circle, New York, NY, United States, 10019
FIGI:BBG01VF49JY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.303.2%
MA10:0.287.2%
MA20:0.2617.9%
MA50:0.2810.5%
MA100:0.3616.6%
MA200:0.66118.0%
STO9:54.26
STO14:69.38
RSI14:64.89 
WPR14:-4.82 
MTM14:0.10
ROC14:0.52 
ATR:0.04 
Week High:0.338.3%
Week Low:0.2616.3%
Month High:0.3515.2%
Month Low:0.20118.0%
Year High:2.05572.6%
Year Low:0.1690.5%
Volatility:221.04