NASDAQ, BRRWU End of Day and Historical Stock Data [Columbus Circle Capital Corp I Units]

01 Oct 2025

LAST: 10.70	CHANGE: 0.01	OPEN: 10.70	HIGH: 10.70	ASK: 0.00	VOLUME: 100
LAST: 10.70	CHG(%): 0.09	PREV: 10.69	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	10.71	10.75	10.71	10.71	1K
01 Oct 25	10.70	10.70	10.70	10.70	100
01 Oct 25	10.70	10.70	10.70	10.70	100
29 Sep 25	10.69	10.69	10.69	10.69	100
29 Sep 25	10.69	10.69	10.69	10.69	147
26 Sep 25	10.68	10.68	10.68	10.68	237
26 Sep 25	10.68	10.68	10.68	10.68	200
23 Sep 25	10.68	10.68	10.61	10.63	2.7K
22 Sep 25	10.68	10.68	10.68	10.68	400
19 Sep 25	10.68	10.68	10.68	10.68	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70