NASDAQ, BRR End of Day and Historical Stock Data [Columbus Circle Capital Corp I Cl A]

03 Oct 25 14:31

LAST: 10.15	CHANGE: 0.01	OPEN: 10.15	HIGH: 10.15	ASK: 0.00	VOLUME: 112K
LAST: 10.15	CHG(%): 0.10	PREV: 10.14	LOW: 10.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	10.15	10.15	10.11	10.15	112K
02 Oct 25	10.14	10.16	10.08	10.14	364.2K
01 Oct 25	10.13	10.14	10.10	10.12	90K
30 Sep 25	10.10	10.13	10.08	10.12	146.1K
29 Sep 25	10.12	10.14	10.09	10.12	122.3K
26 Sep 25	10.13	10.13	10.10	10.11	209.3K
25 Sep 25	10.13	10.13	10.10	10.12	148K
24 Sep 25	10.13	10.16	10.13	10.13	159.9K
23 Sep 25	10.13	10.15	10.12	10.13	189.5K
22 Sep 25	10.14	10.18	10.09	10.14	367.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15