EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRR: Procap Financial Inc

21 Aug 26 15:59
LAST:

2.150

CHANGE:
 0.09		OPEN:
2.340		HIGH:
2.420		ASK:
0.000		VOLUME:
1.38M
CHG(%):
4.02		PREV:
2.240		LOW:
2.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.2502.4202.1352.1501.5M
20 Aug 262.0802.3302.0802.2401.22M
19 Aug 261.9002.1301.9002.1001.13M
18 Aug 261.7801.9351.7801.910600.3K
17 Aug 261.6701.8351.6701.820651.9K
14 Aug 261.6901.7101.6201.680408.8K
13 Aug 261.7701.8181.7001.710496.9K
12 Aug 261.7601.8001.6651.780718.4K
11 Aug 261.7401.8151.7101.770288.5K
10 Aug 261.8201.8601.6801.700598.4K

PROFILE

Name:Procap Financial Inc
About:Columbus Circle Capital Corp I focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:3 Columbus Circle, New York, NY, United States, 10019
FIGI:BBG01VF3YZQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.045.2%
MA10:1.8914.0%
MA20:1.8118.5%
MA50:1.7324.2%
MA100:1.8217.9%
MA200:3.0843.0%
STO9:63.52
STO14:63.52
RSI14:67.31 
WPR14:-16.07 
MTM14:0.37
ROC14:0.21 
ATR:0.16 
Week High:2.4212.6%
Week Low:1.6232.7%
Month High:2.4212.6%
Month Low:1.6243.0%
Year High:10.57391.6%
Year Low:1.3164.1%
Volatility:74.29