NASDAQ, BRNS End of Day and Historical Stock Data [Barinthus Biotherapeutics Plc ADR]

03 Oct 25 15:09

LAST: 1.400	CHANGE: 0.02	OPEN: 1.380	HIGH: 1.480	ASK: 0.000	VOLUME: 89K
LAST: 1.400	CHG(%): 1.41	PREV: 1.420	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.380	1.480	1.360	1.400	89K
02 Oct 25	1.490	1.550	1.390	1.420	102.3K
01 Oct 25	1.280	1.670	1.250	1.495	814.6K
30 Sep 25	1.420	1.420	1.060	1.250	838.1K
29 Sep 25	1.220	1.500	1.210	1.480	2M
26 Sep 25	1.130	1.227	1.100	1.220	37.9K
25 Sep 25	1.150	1.230	1.110	1.210	74.7K
24 Sep 25	1.060	1.280	1.060	1.179	173K
23 Sep 25	1.110	1.130	1.040	1.050	36.5K
22 Sep 25	1.130	1.130	1.080	1.105	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400