EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRKD: Direxion Daily Brkb Bear 1X Shares

10 Apr 26 16:15
LAST:

24.31

CHANGE:
 0.01		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
24.31		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2624.3024.3024.3024.30100
09 Apr 2623.9823.9823.9823.98100
08 Apr 2624.2024.3124.2024.31500
07 Apr 2624.3024.3924.3024.36600
06 Apr 2624.4024.4024.4024.40100
02 Apr 2624.3324.4324.3024.388.5K
01 Apr 2624.2724.2924.2724.29200
31 Mar 2624.2824.2824.2824.28100
30 Mar 2624.4924.4924.4924.49100
27 Mar 2624.8324.8324.8324.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.350.2%
MA10:24.420.5%
MA20:24.200.4%
MA50:23.841.9%
MA100:23.553.2%
MA200:23.642.8%
STO9:4.64 
STO14:10.59 
RSI14:56.16
WPR14:-89.41 
MTM14:0.06
ROC14:0.00 
ATR:0.17 
Week High:24.430.5%
Week Low:24.200.4%
Month High:24.832.1%
Month Low:23.382.8%
Year High:25.324.2%
Year Low:21.2314.5%
Volatility:19.86 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.22
25 Mar 2025$0.26