NASDAQ, BREZW End of Day and Historical Stock Data [Breeze Holdings Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BREZW: Breeze Holdings Acquisition Corp WT

28 May 2024

LAST: 0.3488	CHANGE: 0.15	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 12.7K
LAST: 0.3488	CHG(%): 29.89	PREV: 0.4975	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 May 24	0.5800	0.5800	0.3000	0.3488	12.7K
24 May 24	0.4989	0.5209	0.4500	0.4975	43.2K
23 May 24	0.5800	0.6700	0.4000	0.4989	84.8K
22 May 24	0.6300	0.6800	0.5000	0.5850	78.9K
21 May 24	0.7500	0.8500	0.2500	0.6201	88.8K
20 May 24	0.7500	0.9400	0.7500	0.8499	23.4K
17 May 24	0.9500	0.9500	0.9400	0.9400	8.1K
16 May 24	0.9200	0.9680	0.8598	0.9500	3.8K
15 May 24	0.9400	0.9400	0.9200	0.9200	700
14 May 24	0.9000	1.0900	0.7600	0.9799	42.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.81
MA50:	0.90
MA200:	0.39
STO9:	30.96
RSI14:	56.34
MTM14:	-0.42
ROC14:	0.45
Week High:	0.85
Week Low:	0.25
Month High:	1.20
Month Low:	0.25
Volatility:	175.00