NASDAQ, BOWNR End of Day and Historical Stock Data [Bowen Acquisition Corp Rights]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BOWNR: Bowen Acquisition Corp Rights

15 Jul 25 16:37

LAST: 0.2252	CHANGE: 0.02	OPEN: 0.2355	HIGH: 0.2407	ASK: 0.0000	VOLUME: 12.8K
LAST: 0.2252	CHG(%): 6.90	PREV: 0.2419	LOW: 0.2212	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Jul 25	0.2355	0.2407	0.2212	0.2252	12.7K
14 Jul 25	0.2525	0.2536	0.2200	0.2419	31.1K
11 Jul 25	0.2139	0.2440	0.2139	0.2440	21K
10 Jul 25	0.2015	0.2139	0.2015	0.2139	2.3K
08 Jul 25	0.2300	0.2300	0.2160	0.2300	16.4K
07 Jul 25	0.2100	0.2376	0.2100	0.2300	3.8K
03 Jul 25	0.1975	0.2313	0.1975	0.2159	36.7K
02 Jul 25	0.2130	0.2130	0.2130	0.2130	1K
01 Jul 25	0.1794	0.2130	0.1422	0.2130	163.2K
30 Jun 25	0.2160	0.2160	0.2101	0.2130	2.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.23
MA20:	0.23
MA50:	0.22
STO9:	55.18
RSI14:	48.49
WPR14:	-42.73
MTM14:	0.01
ROC14:	0.02
Week High:	0.25
Week Low:	0.20
Month High:	0.28
Month Low:	0.14
Volatility:	82.00