EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BOED:

07 Oct 25 16:15
LAST:

17.94

CHANGE:
 0.19		OPEN:
18.13		HIGH:
18.16		ASK:
0.00		VOLUME:
3.6K
CHG(%):
1.06		PREV:
18.13		LOW:
17.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2517.9417.9417.9417.943.8K
06 Oct 2518.3118.3118.1318.13300
03 Oct 2518.3618.4718.1918.3916.7K
02 Oct 2518.3118.3118.3118.31200
01 Oct 2518.4718.5018.4718.472K
30 Sep 2518.6118.6318.4318.432.4K
29 Sep 2518.2018.4718.2018.3013.4K
26 Sep 2517.9617.9717.8817.962.3K
25 Sep 2518.5318.6618.5318.66400
24 Sep 2518.4018.4918.4018.49200

COMPANY PROFILE

Name:Direxion Daily BA Bear 1X Shares
About:The fund, under normal circumstances, invests at least 80% of the fund"s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to BA, consistent with the fund"s investment objective. The fund is non-diversified.
ISIN:US25460E8690
FIGI:BBG01SQ8D0Q8
LEI:549300M501IVJM50FG12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.25
MA10:18.31
MA20:18.42
MA50:17.89
MA100:18.43
RSI14:36.58
WPR14:-100.00
MTM14:-0.72
ROC14:-0.04
ATR:0.29
Week High:18.63
Week Low:17.94
Month High:19.01
Month Low:17.38
Volatility:13.44

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.13