NASDAQ, BNZIW End of Day and Historical Stock Data [Banzai International Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BNZIW:

29 Aug 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0215	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.0215	CHG(%): 12.57	PREV: 0.0191	LOW: 0.0171	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0180	0.0215	0.0171	0.0215	13.2K
28 Aug 25	0.0171	0.0191	0.0171	0.0191	2.3K
27 Aug 25	0.0215	0.0215	0.0175	0.0175	19.3K
26 Aug 25	0.0215	0.0215	0.0214	0.0215	16.1K
25 Aug 25	0.0215	0.0215	0.0208	0.0215	2K
22 Aug 25	0.0194	0.0194	0.0184	0.0184	1.1K
21 Aug 25	0.0215	0.0215	0.0176	0.0176	77.1K
19 Aug 25	0.0215	0.0215	0.0199	0.0200	6.7K
18 Aug 25	0.0200	0.0200	0.0191	0.0199	25.8K
15 Aug 25	0.0205	0.0266	0.0175	0.0265	68.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	100.00
STO14:	43.96
RSI14:	47.14
WPR14:	-55.56
MTM14:	0.00
ROC14:	-0.17
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.00
Volatility:	87.87