EODData

NASDAQ, BNRG:

13 Aug 2026
LAST:

3.460

CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.670
ASK:
0.000
VOLUME:
1.13M
CHG(%):
NaN
PREV:
0.000
LOW:
2.858
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 263.1003.6702.8583.4601.13M
12 Aug 260.4600.4700.4270.467814.9K
11 Aug 260.4000.4570.4000.444544.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.