NASDAQ, BMAX End of Day and Historical Stock Data [Rex Bitcoin Corporate Treasury Convertible Bond]

13 Apr 26 09:41

LAST: 22.34	CHANGE: 0.51	OPEN: 24.49	HIGH: 24.49	ASK: 0.00	VOLUME: 1.0K
LAST: 22.34	CHG(%): 2.17	PREV: 23.46	LOW: 22.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	24.49	24.49	22.34	23.97	1.7K
10 Apr 26	23.96	23.96	23.29	23.46	400
09 Apr 26	22.45	24.34	22.45	23.96	4.1K
08 Apr 26	24.80	24.80	23.34	23.34	300
07 Apr 26	23.00	23.40	23.00	23.40	300
06 Apr 26	22.27	23.02	22.27	22.90	600
02 Apr 26	22.97	23.01	22.97	23.01	1.6K
01 Apr 26	22.97	22.97	22.97	22.97	100
31 Mar 26	22.88	22.88	22.88	22.88	100
30 Mar 26	22.83	22.83	22.83	22.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.34