NASDAQ, BMAX End of Day and Historical Stock Data [Rex Bitcoin Corporate Treasury Convertible Bond]

09 Mar 26 13:35

LAST: 23.14	CHANGE: 0.12	OPEN: 23.14	HIGH: 23.14	ASK: 0.00	VOLUME: 1.0K
LAST: 23.14	CHG(%): 0.53	PREV: 23.32	LOW: 23.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	23.14	23.44	23.14	23.44	1.1K
06 Mar 26	23.52	23.77	23.32	23.32	300
05 Mar 26	23.76	23.76	23.76	23.76	100
04 Mar 26	23.20	24.04	23.20	23.45	2.0K
03 Mar 26	22.79	23.09	22.79	23.09	100
02 Mar 26	22.68	23.67	22.68	23.67	400
27 Feb 26	22.35	22.69	22.35	22.69	200
26 Feb 26	22.99	22.99	22.64	22.64	100
25 Feb 26	23.02	23.02	23.02	23.02	100
24 Feb 26	22.65	22.82	22.65	22.82	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.14