EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLMZ: Harrison Global Holdings Inc

26 Nov 25 15:56
LAST:

1.011

CHANGE:
 0.04		OPEN:
1.020		HIGH:
1.090		ASK:
0.000		VOLUME:
146.6K
CHG(%):
3.74		PREV:
1.050		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.0201.0901.0001.011146.6K
25 Nov 251.0801.0801.0201.050128.5K
24 Nov 250.9651.0900.8611.090343.6K
21 Nov 250.7731.0600.6731.0001.65M
20 Nov 250.1000.1050.0700.0776.85M
19 Nov 250.1150.1230.1000.1065.37M
18 Nov 250.1370.1500.1180.1295.92M
17 Nov 250.1440.1530.1390.1411.35M
14 Nov 250.1400.1460.1360.1421.47M
13 Nov 250.1510.1550.1400.1472.79M

PROFILE

Name:Harrison Global Holdings Inc
About:Harrison Global Holdings Inc. operates as an audio producing and voice actor managing company in Japan. It offers audio production services; and VTuber, a virtual character that enables streamers to provide their voice to stream real-time videos of human facial expressions and gestures. The company also provides voice acting educational services to Japanese youths. The company was formerly know as BloomZ Inc. and change its name to Harrison Global Holdings Inc. in July 2025. Harrison Global Holdings Inc. was founded in 2017 and is based in Tokyo, Japan.
Address:Toyo Recording, Tokyo, Japan, 107-0052
Website:https://www.bloomz-inc.com
CIK:0001984014
ISIN:KYG1180K1168
FIGI:BBG00CZPDPQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8519.5%
MA10:0.49106.6%
MA20:0.33205.3%
MA50:0.25297.0%
MA100:0.22356.3%
MA200:0.21374.5%
STO9:92.17 
STO14:92.17 
RSI14:85.18 
WPR14:-7.83 
MTM14:0.84
ROC14:5.08 
ATR:0.11 
Week High:1.097.8%
Week Low:0.071,343.9%
Month High:1.097.8%
Month Low:0.07374.5%
Year High:1.097.8%
Year Low:0.061,584.5%
Volatility:36.21