NASDAQ, BLDE End of Day and Historical Stock Data [Blade Air Mobility Inc]

14 Aug 25 16:10

LAST: 4.340	CHANGE: 0.05	OPEN: 4.260	HIGH: 4.360	ASK: 0.000	VOLUME: 1.15M
LAST: 4.340	CHG(%): 1.14	PREV: 4.390	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.260	4.380	4.200	4.340	1.15M
13 Aug 25	4.600	4.650	4.380	4.390	1.18M
12 Aug 25	4.290	4.555	4.240	4.500	1.93M
11 Aug 25	3.940	4.355	3.931	4.230	1.61M
08 Aug 25	3.770	3.945	3.685	3.940	973.3K
07 Aug 25	3.860	3.920	3.675	3.770	1.55M
06 Aug 25	4.110	4.200	3.760	3.870	1.88M
05 Aug 25	4.130	4.330	3.781	4.160	4.62M
04 Aug 25	4.920	4.970	4.380	4.430	16.36M
01 Aug 25	3.900	3.945	3.765	3.780	654.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340