NASDAQ, BKWO End of Day and Historical Stock Data [BNY Mellon Women's Opportunities ETF]

22 Aug 25 16:15

LAST: 37.78	CHANGE: 0.48	OPEN: 37.73	HIGH: 37.78	ASK: 0.00	VOLUME: 144
LAST: 37.78	CHG(%): 1.30	PREV: 37.30	LOW: 37.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.73	37.78	37.73	37.78	100
21 Aug 25	37.44	37.44	37.30	37.30	500
20 Aug 25	37.46	37.46	37.46	37.46	200
19 Aug 25	37.54	37.54	37.54	37.54	100
18 Aug 25	38.02	38.17	37.79	37.85	3K
15 Aug 25	37.80	37.80	37.80	37.80	100
14 Aug 25	37.89	37.89	37.89	37.89	0
13 Aug 25	37.88	37.88	37.88	37.88	100
12 Aug 25	37.87	37.87	37.87	37.87	0
11 Aug 25	37.52	37.52	37.52	37.52	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.78