EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BINI:

03 Oct 25 19:39
LAST:

1.770

CHANGE:
 0.39		OPEN:
2.140		HIGH:
2.211		ASK:
0.000		VOLUME:
2.76M
CHG(%):
18.06		PREV:
2.160		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.1402.2111.7501.7702.76M
02 Oct 252.1902.4402.1202.1406.8M
01 Oct 252.7402.8672.3502.4702.48M
30 Sep 253.1303.7702.6103.0104.03M
29 Sep 252.7503.6102.3703.1003.29M
26 Sep 254.6304.6303.2503.2801.97M
25 Sep 255.6505.6704.9305.140810.1K
24 Sep 257.1607.5026.2106.3801.11M
23 Sep 258.0008.5006.5307.2501.32M
22 Sep 257.41012.0007.0108.5101.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.49
MA10:4.30
MA20:2.19
MA50:1.43
MA100:1.52
MA200:1.25
STO14:14.23
RSI14:55.49
WPR14:-79.90
MTM14:1.68
ROC14:25.52
ATR:1.61
Week High:4.63
Week Low:1.75
Month High:12.00
Month Low:0.05
Year High:26.55
Year Low:0.03

RECENT SPLITS

Date Ratio
04 Aug 20251-250
03 Jun 20251-100
02 Jun 20251-100
11 Apr 20251-100
18 Feb 20251-60
17 Sep 20241-100
21 Dec 20231-100
11 Aug 20231-9
04 May 20231-25
05 Oct 20171-10