EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGFV:

02 Oct 25 09:30
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.450		ASK:
7.150		VOLUME:
1.09M
CHG(%):
0.00		PREV:
1.440		LOW:
1.440		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4401.4501.4401.4401.09M
01 Oct 251.4401.4501.4401.4401.09M
30 Sep 251.4401.4501.4401.440121.7K
29 Sep 251.4401.4501.4401.445490.3K
26 Sep 251.4301.4401.4101.440878.5K
25 Sep 251.4001.4251.3651.420584.5K
24 Sep 251.4001.4201.4001.400101.4K
23 Sep 251.3901.4101.3901.40096.6K
22 Sep 251.3601.4001.3601.390187.1K
19 Sep 251.4001.4101.3701.370203.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.44
MA10:1.42
MA20:1.42
MA50:1.42
MA100:1.35
MA200:1.31
STO9:83.33
STO14:90.00
RSI14:51.79
WPR14:-5.26
MTM14:0.02
ROC14:0.01
ATR:0.03
Week High:1.45
Week Low:1.37
Month High:1.45
Month Low:1.32
Year High:2.45
Year Low:0.80
Volatility:20.60

RECENT DIVIDENDS

Date Amount
31 May 2024$0.05
07 Mar 2024$0.05
30 Nov 2023$0.13
31 Aug 2023$0.25
31 May 2023$0.25
09 Mar 2023$0.25
30 Nov 2022$0.25
31 Aug 2022$0.25
31 May 2022$0.25
10 Mar 2022$0.25