NASDAQ, BFRIW End of Day and Historical Stock Data [Biofrontera Inc WT]

26 Sep 25 10:24

LAST: 0.1041	CHANGE: 0.00	OPEN: 0.1112	HIGH: 0.1113	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.1041	CHG(%): 3.07	PREV: 0.1010	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1112	0.1113	0.1000	0.1041	2.1K
24 Sep 25	0.1010	0.1010	0.1010	0.1010	900
23 Sep 25	0.1011	0.1011	0.1011	0.1011	100
16 Sep 25	0.1067	0.1067	0.1067	0.1067	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1041