NASDAQ, BFRIW End of Day and Historical Stock Data [Biofrontera Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BFRIW: Biofrontera Inc WT

26 Jun 2025

LAST: 0.0899	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0899	CHG(%): 0.11	PREV: 0.0900	LOW: 0.0899	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1200	0.1200	0.1000	0.1006	4.6K
14 Aug 25	0.1108	0.1900	0.1010	0.1224	19.8K
07 Aug 25	0.1350	0.1350	0.1350	0.1350	200
06 Aug 25	0.1351	0.1351	0.1350	0.1350	18.3K
05 Aug 25	0.1498	0.1498	0.1498	0.1498	400
04 Aug 25	0.1775	0.1775	0.1306	0.1538	2.9K
31 Jul 25	0.1337	0.1500	0.1337	0.1500	1.5K
29 Jul 25	0.1300	0.1800	0.1300	0.1800	5.7K
28 Jul 25	0.2220	0.2220	0.1900	0.1900	2.4K
25 Jul 25	0.1061	0.2770	0.1061	0.1999	18.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: