EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BELT: Blackrock Long-Term U.S. Equity ETF

25 Nov 25 10:30
LAST:

33.35

CHANGE:
 0.43		OPEN:
33.35		HIGH:
33.35		ASK:
0.00		VOLUME:
300
CHG(%):
1.30		PREV:
33.27		LOW:
33.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2533.3533.7033.3533.70400
24 Nov 2532.9833.2932.9833.273.0K
21 Nov 2532.2732.7632.2732.57400
20 Nov 2532.8732.8732.3332.331.4K
19 Nov 2532.7233.0132.7233.011.8K
18 Nov 2532.8232.8232.8132.81100
17 Nov 2533.2433.2433.2433.24100
14 Nov 2533.7633.7633.5133.51400
13 Nov 2533.5333.5333.5333.53100
12 Nov 2534.3434.3434.1134.111.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.91 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:32.981.1%
MA10:33.210.4%
MA20:33.771.3%
MA50:33.600.7%
MA100:33.150.6%
MA200:31.336.4%
STO9:96.11 
STO14:64.99
RSI14:43.97
WPR14:-34.54
MTM14:-0.13
ROC14:0.00 
ATR:0.43 
Week High:33.701.1%
Week Low:32.273.3%
Month High:35.075.2%
Month Low:32.276.4%
Year High:35.075.2%
Year Low:23.6241.2%
Volatility:1.56