NASDAQ, BELT End of Day and Historical Stock Data [Blackrock Long-Term U.S. Equity ETF]

07 Oct 25 10:02

LAST: 33.50	CHANGE: 0.10	OPEN: 33.51	HIGH: 33.53	ASK: 0.00	VOLUME: 1K
LAST: 33.50	CHG(%): 0.30	PREV: 33.60	LOW: 33.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	33.51	33.53	33.50	33.50	1K
06 Oct 25	33.37	33.60	33.37	33.60	300
03 Oct 25	33.36	33.36	33.36	33.36	100
02 Oct 25	33.34	33.44	33.34	33.44	100
01 Oct 25	32.61	33.31	32.61	33.31	1.2K
30 Sep 25	32.97	33.28	32.97	33.26	7.2K
29 Sep 25	32.99	32.99	32.94	32.96	200
26 Sep 25	32.80	32.89	32.80	32.89	200
25 Sep 25	32.71	32.78	32.71	32.78	200
24 Sep 25	33.13	33.14	33.00	33.00	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.50