EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BELT: Blackrock Long-Term U.S. Equity ETF

10 Jul 26 13:08
LAST:

39.79

CHANGE:
 0.00		OPEN:
39.76		HIGH:
39.79		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.00		PREV:
39.79		LOW:
39.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2639.7639.7939.4139.791.4K
09 Jul 2639.7939.7939.7939.79605
08 Jul 2639.3039.3039.3039.160
07 Jul 2639.3239.3339.1339.291.1K
06 Jul 2640.0940.1540.0540.051.3K
02 Jul 2639.7339.9639.0239.242.9K
01 Jul 2639.6739.8739.5339.561.1K
30 Jun 2639.9539.9539.9539.95200
29 Jun 2639.1339.1639.1339.161.3K
26 Jun 2638.4638.6738.4038.61600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:39.620.4%
MA10:39.460.8%
MA20:39.371.1%
MA50:39.211.5%
MA100:36.818.1%
MA200:35.3512.5%
STO9:63.64
STO14:76.61
RSI14:46.12
WPR14:-19.40 
MTM14:-0.28
ROC14:-0.01 
ATR:0.59 
Week High:40.150.9%
Week Low:39.131.7%
Month High:40.261.2%
Month Low:37.5312.5%
Year High:40.261.2%
Year Low:31.0528.2%
Volatility:4.32