NASDAQ, BELT End of Day and Historical Stock Data [Blackrock Long-Term U.S. Equity ETF]

14 Aug 2025

LAST: 32.89	CHANGE: 0.09	OPEN: 32.89	HIGH: 32.89	ASK: 0.00	VOLUME: 100
LAST: 32.89	CHG(%): 0.27	PREV: 32.98	LOW: 32.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.89	32.89	32.89	32.89	100
13 Aug 25	33.00	33.00	32.55	32.98	700
12 Aug 25	32.78	33.06	32.78	33.06	200
11 Aug 25	32.66	32.69	32.61	32.61	300
08 Aug 25	32.74	32.74	32.65	32.65	100
07 Aug 25	32.56	32.56	32.56	32.56	100
06 Aug 25	32.67	32.67	32.67	32.67	100
05 Aug 25	32.87	32.87	32.62	32.62	200
04 Aug 25	32.68	32.85	32.68	32.85	500
01 Aug 25	32.39	32.52	32.37	32.47	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.89