NASDAQ, BCTXW End of Day and Historical Stock Data [Briacell Therapeutics Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BCTXW:

15 Aug 25 16:30

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0221	HIGH: 0.0223	ASK: 0.0000	VOLUME: 156.6K
LAST: 0.0222	CHG(%): 0.00	PREV: 0.0222	LOW: 0.0113	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0221	0.0223	0.0113	0.0222	156.5K
14 Aug 25	0.0276	0.0276	0.0222	0.0222	12.2K
13 Aug 25	0.0200	0.0320	0.0200	0.0278	233.7K
11 Aug 25	0.0253	0.0280	0.0213	0.0279	25.8K
08 Aug 25	0.0280	0.0296	0.0220	0.0294	203.3K
07 Aug 25	0.0300	0.0300	0.0191	0.0299	269.4K
06 Aug 25	0.0312	0.0379	0.0160	0.0276	353.9K
05 Aug 25	0.0312	0.0383	0.0312	0.0383	300
04 Aug 25	0.0323	0.0404	0.0285	0.0383	62K
01 Aug 25	0.0351	0.0351	0.0291	0.0350	52.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.06
MA200:	0.17
STO9:	0.38
RSI14:	28.60
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.53
Week High:	0.03
Week Low:	0.01
Month High:	0.07
Month Low:	0.01
Volatility:	96.90