BCLIBrainstorm Cell06/27/25 11:07
LAST:

 1.070		CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.090		ASK:
5.500		VOLUME:
224,075
CHANGE(%):
1.83		PREV:
1.090		LOW:
1.020		BID:
4.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.0801.0901.0201.070224,0750
06/26/251.1601.1751.0901.090366,6000
06/25/251.2101.2201.1701.180255,1000
06/24/251.2101.2401.1551.230393,6000
06/23/251.2001.2501.1601.190429,8000
06/20/251.2501.3201.1701.220950,8000
06/19/251.2101.2101.2101.21000
06/18/251.1901.2601.1701.210295,0000
06/17/251.2501.2801.1501.190358,1000
06/16/251.1401.2701.1001.240787,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:15.8
PtS:N/A
EBITDA:N/A
Shares:18.84M
Market Cap:20.16M
52wk range:0.20 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61