EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCARW: D. Boral Arc Acquisition I Corp. WT

25 Nov 25 11:12
LAST:

0.3500

CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
874
CHG(%):
7.89		PREV:
0.3800		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.35000.35000.35000.3500800
24 Nov 250.38460.39990.38000.38002.1K
21 Nov 250.38000.38500.35000.350014.4K
20 Nov 250.38000.38000.36000.36008.8K
19 Nov 250.35160.38000.35160.36036.5K
18 Nov 250.38000.38000.32000.3200500
17 Nov 250.38000.38870.31000.31002.9K
14 Nov 250.30000.30000.30000.3000600
11 Nov 250.38000.38000.38000.380013.2K
10 Nov 250.38000.38000.38000.380014.7K

PROFILE

Name:D. Boral Arc Acquisition I Corp. WT
About:D. Boral ARC Acquisition I Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in New York, New York. D.
Address:10 E. 53rd Street, New York, NY, United States, 10022
FIGI:BBG01TXB20D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.362.9%
MA10:0.350.3%
MA20:0.374.7%
MA50:0.3113.0%
STO9:50.05
STO14:50.05
RSI14:44.31
WPR14:-44.44
MTM14:-0.04
ROC14:-0.09 
ATR:0.04 
Week High:0.4014.3%
Week Low:0.329.4%
Month High:0.4014.3%
Month Low:0.30
Volatility:49.29