EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCARW: D. Boral Arc Acquisition I Corp. WT

28 Apr 26 17:20
LAST:

0.7800

CHANGE:
 0.16		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
33.1K
CHG(%):
17.01		PREV:
0.9399		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.89500.89500.78000.780033.1K
27 Apr 260.97000.97000.87000.939916.1K
24 Apr 260.93000.96000.86000.900245.9K
23 Apr 260.91010.91010.86010.860121.4K
22 Apr 260.89010.96000.89010.917518.2K
21 Apr 260.94000.94500.90000.90001.9K
20 Apr 261.00001.04000.90000.910049.6K
17 Apr 260.97001.15000.96500.9800366.8K
16 Apr 260.90001.07000.85000.9600264.0K
15 Apr 260.86500.89000.82270.8800133.2K

PROFILE

Name:D. Boral Arc Acquisition I Corp. WT
About:D. Boral ARC Acquisition I Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in New York, New York. D.
Address:10 E. 53rd Street, New York, NY, United States, 10022
FIGI:BBG01TXB20D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8812.8%
MA10:0.9015.7%
MA20:0.771.0%
MA50:0.736.2%
MA100:0.6815.1%
STO14:31.48
RSI14:61.12 
WPR14:-54.05
MTM14:0.17
ROC14:0.28 
ATR:0.11 
Week High:0.9724.4%
Week Low:0.780.0%
Month High:1.1547.4%
Month Low:0.51
Volatility:84.76