EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCAR: Bank Of The Carolinas Corp.

26 Nov 25 13:04
LAST:

10.04

CHANGE:
 0.01		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
12.2K
CHG(%):
0.09		PREV:
10.05		LOW:
10.03		BID:
4.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.0610.0610.0310.0412.2K
25 Nov 2510.0510.0610.0310.0526.3K
24 Nov 2510.0710.0710.0310.054.0K
21 Nov 2510.0610.0610.0010.03180.0K
20 Nov 2510.0510.0610.0310.05600
19 Nov 2510.0510.0810.0510.08600
18 Nov 2510.0610.0810.0610.0830.7K
17 Nov 2510.0810.0810.0410.06208.4K
14 Nov 2510.0810.0810.0510.066.8K
13 Nov 2510.0310.0710.0310.0583.0K

PROFILE

Name:Bank Of The Carolinas Corp.
About:D. Boral ARC Acquisition I Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in New York, New York. D.
Address:10 E. 53rd Street, New York, NY, United States, 10022
FIGI:BBG01TRHB7V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.040.0%
MA10:10.050.1%
MA20:10.060.1%
MA50:10.010.4%
STO9:21.20
STO14:21.20
RSI14:44.27
WPR14:-78.80
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:10.080.4%
Week Low:10.000.4%
Month High:10.080.4%
Month Low:10.00