EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCAR: Bank Of The Carolinas Corp.

07 Oct 25 10:09
LAST:

9.960

CHANGE:
 0.01		OPEN:
9.950		HIGH:
9.960		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.10		PREV:
9.950		LOW:
9.950		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 259.9509.9609.9509.9604.7K
06 Oct 259.9509.9609.9509.95051.2K
03 Oct 259.9509.9609.9509.955112K
02 Oct 259.9309.9609.9209.960198.6K
01 Oct 259.9259.9309.9259.93023K
30 Sep 259.9309.9309.9209.93071.1K
29 Sep 259.9309.9309.9209.920105.1K
26 Sep 259.9309.9309.9209.93046K
25 Sep 259.9509.9509.9209.920147.1K
24 Sep 259.9159.9209.9159.920141.5K

COMPANY PROFILE

Name:Bank Of The Carolinas Corp.
About:D. Boral ARC Acquisition I Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in New York, New York. D.
Address:10 E. 53rd Street, New York, NY, United States, 10022
FIGI:BBG01TRHB7V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.95
MA10:9.94
MA20:9.92
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.05
ROC14:0.01
ATR:0.01
Week High:9.96
Week Low:9.92
Month High:9.96
Month Low:9.89
Volatility:0.24