NASDAQ, BAYAR End of Day and Historical Stock Data [Bayview Acquisition Corp Right]

15 Aug 25 16:30

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2800	ASK: 0.0000	VOLUME: 9.5K
LAST: 0.2700	CHG(%): 3.57	PREV: 0.2800	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2700	0.2800	0.2700	0.2700	9.5K
11 Aug 25	0.2800	0.2800	0.2800	0.2800	12.5K
08 Aug 25	0.2700	0.2700	0.2700	0.2700	11K
01 Aug 25	0.2700	0.2700	0.2350	0.2500	92.9K
30 Jul 25	0.2300	0.2300	0.2300	0.2300	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700