EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BAYAR: Bayview Acquisition Corp Right

13 Mar 26 12:48
LAST:

0.2396

CHANGE:
 0.01		OPEN:
0.2660		HIGH:
0.2700		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
4.16		PREV:
0.2500		LOW:
0.2396		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.26600.27000.23960.239612.5K
12 Mar 260.30000.30000.25000.250010.2K
11 Mar 260.26000.27000.22000.27007.3K
10 Mar 260.20800.24990.20000.24992.1K
09 Mar 260.24990.24990.24990.2499400
06 Mar 260.23000.24990.20200.24992.2K
05 Mar 260.25000.25000.23000.23009.2K
04 Mar 260.27000.27930.23880.260018.4K
03 Mar 260.29000.29000.19000.270056.0K
02 Mar 260.28360.30000.27000.285015.0K

PROFILE

Name:Bayview Acquisition Corp Right
About:Bayview Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2023 and is based in New York, New York.
Address:420 Lexington Avenue, New York, NY, United States, 10170
Website:https://www.bayviewspac.com
CIK:0001969475
ISIN:US07323B1180
FIGI:BBG01KT6G6L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.255.1%
MA10:0.266.6%
MA20:0.252.9%
MA50:0.2021.5%
MA100:0.2112.2%
STO9:13.71 
STO14:9.62 
RSI14:41.96
WPR14:-88.00 
MTM14:-0.04
ROC14:-0.14 
ATR:0.05 
Week High:0.3025.2%
Week Low:0.2019.8%
Month High:0.3337.6%
Month Low:0.19