EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BAYA: Bayview Acquisition Corp Cl A

02 Oct 25 10:56
LAST:

11.18

CHANGE:
 0.02		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
11.20		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.1811.1811.1811.18100
01 Oct 2511.2011.2011.2011.20100
30 Sep 2511.4811.4811.4811.48100
29 Sep 2511.1311.1311.1311.13100
26 Sep 2511.1311.1311.1311.13100
24 Sep 2511.1311.1311.1311.13100
22 Sep 2511.1311.1311.1311.13100

COMPANY PROFILE

Name:Bayview Acquisition Corp Cl A
About:Bayview Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2023 and is based in New York, New York.
Address:420 Lexington Avenue, New York, NY, United States, 10170
Website:https://www.bayviewspac.com
CIK:0001969475
ISIN:US07323B1008
FIGI:BBG01KT6FX00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.08
Price to Book:4.10
Shares:5.44M
Market Cap:60.84M

TECHNICAL INDICATORS

MA5:11.22
MA10:11.18
MA20:11.15
MA50:11.14
MA100:11.02
STO9:14.29
STO14:16.67
RSI14:54.55
WPR14:-83.33
MTM14:0.06
ROC14:0.01
ATR:0.05
Week High:11.48
Week Low:11.13
Month High:11.48
Month Low:11.12
Volatility:0.12