EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BACQR: Bleichroeder Acquisition Corp. I Right

26 Nov 25 14:29
LAST:

0.7899

CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7900		ASK:
0.0000		VOLUME:
210.7K
CHG(%):
3.93		PREV:
0.7600		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.75000.79000.73000.7899210.7K
25 Nov 250.76000.76000.76000.76001.6K
24 Nov 250.80000.80000.70780.7624107.4K
21 Nov 250.79000.79540.70690.721513.9K
20 Nov 250.76000.77790.68000.700128.6K
19 Nov 250.78000.79560.78000.790010.6K
18 Nov 250.77000.81000.63240.802573.6K
17 Nov 250.85000.85000.80000.800020.7K
14 Nov 250.73000.83000.73000.8200100.8K
13 Nov 250.81540.83550.70930.730049.8K

PROFILE

Name:Bleichroeder Acquisition Corp. I Right
About:Bleichroeder Acquisition Corp. I does not have any significant business. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company intends to acquire companies in the technology, media, and telecommunications sector, as well as sectors that are being transformed via technology adoption. Bleichroeder Acquisition Corp. I was incorporated in 2024 and is based in New York, New York.
Address:1345 Avenue of the Americas, New York, NY, United States, 10105
FIGI:BBG01R1Y9BJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.755.8%
MA10:0.772.9%
MA20:0.813.1%
MA50:0.790.6%
MA100:0.6129.4%
STO9:59.91
STO14:44.92
RSI14:44.44
WPR14:-47.15
MTM14:-0.08
ROC14:-0.09 
ATR:0.07 
Week High:0.801.3%
Week Low:0.6816.2%
Month High:1.0938.0%
Month Low:0.63
Volatility:102.59