EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATHN: Athenahealth Inc

11 Feb 2019
LAST:

135.0

CHANGE:
 0.01		OPEN:
135.0		HIGH:
135.0		ASK:
124.5		VOLUME:
2.51M
CHG(%):
0.01		PREV:
135.0		LOW:
135.0		BID:
45.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 19135.0135.0135.0135.02.51M
08 Feb 19135.0135.0134.9135.01.13M
07 Feb 19134.8135.0134.8135.0310.8K
06 Feb 19134.9134.9134.9134.9138.6K
05 Feb 19134.9134.9134.8134.9169.4K
04 Feb 19134.7134.9134.7134.9568.3K
01 Feb 19134.8134.8134.7134.8364.2K
31 Jan 19134.5134.8134.4134.7525.1K
30 Jan 19134.5134.7134.2134.61.4M
29 Jan 19134.5134.5134.3134.4281.9K

COMPANY PROFILE

Name:Athenahealth Inc
About:In this Annual Report on Form 10-K, the terms ?athena,? ?athenahealth,? ?we,?  ?us? and ?our? refer to athenahealth, Inc. and its subsidiary, Athena Net India  Pvt. Ltd., and any subsidiary that may be acquired or formed in the future.  athenahealth, athenaNet and the athenahealth logo are registered trademarks of  athenahealth and athenaCollector, athenaClinicals, athenaEnterprise and  athenaRules are trademarks of athenahealth. This Annual Report on Form 10-K also  includes the registered and unregistered trademarks of other persons.  Overview  athenahealth is a leading provider of internet-based business services for  physician practices. Our service offerings are based on three integrated  components: our proprietary internet-based software, our continually updated  database of payer reimbursement process rules and our back-office service  operations that perform administrative aspects of billing and clinical data  management for physician practices.  ...
Sector:Miscellaneous
Industry:Business Services
CIK:1131096
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:163.83
PEG Ratio:3.04
EPS Ratio:0.79
PtB:6.84
PtS:4.26
EBITDA:127.7M
Shares:39.89M
Market Cap:5.385B
52wk range:116.77 - 163.94

TECHNICALS

MA5:134.94
MA20:134.36
MA50:132.82
MA200:141.29
STO9:96.97
RSI14:49.94
WPR14:100.00
MTM14:1.12
ROC14:1.01
Week High:135.00
Week Low:134.76
Month High:134.98
Month Low:133.00