NASDAQ, ASET End of Day and Historical Stock Data [Flexshares Real Assets Allocation Index Fund]

03 Sep 2025

LAST: 33.07	CHANGE: 0.05	OPEN: 33.07	HIGH: 33.07	ASK: 27.47	VOLUME: 100
LAST: 33.07	CHG(%): 0.16	PREV: 33.13	LOW: 33.07	BID: 25.40

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	33.07	33.07	33.07	33.07	100
02 Sep 25	33.17	33.17	33.06	33.13	600
29 Aug 25	33.47	33.50	33.47	33.49	600
28 Aug 25	33.46	33.46	33.46	33.46	100
27 Aug 25	33.49	33.49	33.49	33.49	100
26 Aug 25	33.36	33.36	33.36	33.36	200
25 Aug 25	33.45	33.45	33.37	33.37	100
22 Aug 25	33.66	33.66	33.66	33.66	100
21 Aug 25	33.26	33.26	33.26	33.26	500
20 Aug 25	33.38	33.38	33.38	33.38	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.07