EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREB: American Rebel Holdings

12 May 26 15:59
LAST:

0.1290

CHANGE:
 0.03		OPEN:
0.1600		HIGH:
0.1678		ASK:
0.0000		VOLUME:
4.96M
CHG(%):
19.72		PREV:
0.1597		LOW:
0.1202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.15620.16650.12020.12828.8M
11 May 260.14600.17900.14000.159717.47M
08 May 260.22600.22600.15410.171610.64M
07 May 260.23880.25870.22600.22604.22M
06 May 260.30410.33330.23110.286050.41M
05 May 260.23000.38500.21120.272027.75M
04 May 260.27100.27100.21100.24004.51M
01 May 260.35700.35700.30500.32004.38M
30 Apr 260.37950.54000.35110.377629.28M
29 Apr 260.50000.50600.37200.39633.66M

PROFILE

Name:American Rebel Holdings
About:American Rebel Holdings, Inc. designs, manufactures, and markets branded safes, and personal security and self-defense products under the American Rebel brand in the United States. The company also designs and produces branded apparel and accessories for men and women, including backpacks. In addition, it offers beer under the American Rebel Light Beer brand. The company markets its products through dealers; regional retailers; and specialty safe, sporting goods, hunting, and firearms stores, as well as online through its own website and e-commerce platforms. American Rebel Holdings, Inc. was incorporated in 2014 and is based in Brentwood, Tennessee.
Address:5115 Maryland Way, Brentwood, TN, United States, 37027
Website:https://americanrebelbeer.com/investor-relations
CUSIP:02919L208
CIK:0001648087
ISIN:US02919L2088
FIGI:BBG009R1VQJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:215.33 
Price to Sales:0.57 
Price to Book:0.05 
EPS Ratio:-10,304.80 
Revenue:9.47M 
Shares:227.6K 
Market Cap:29.4K 

TECHNICAL INDICATORS

MA5:0.1950.6%
MA10:0.2699.8%
MA20:0.26102.9%
MA50:0.39199.2%
MA100:0.63387.8%
MA200:1.16799.8%
STO14:4.01 
RSI14:50.28
WPR14:-93.86 
MTM14:0.04
ROC14:0.39 
ATR:0.24 
Week High:0.39198.4%
Week Low:0.127.3%
Month High:1.651,179.1%
Month Low:0.12799.8%
Year High:17.0013,078.3%
Year Low:0.06108.1%
Volatility:736.76 

RECENT SPLITS

Date Ratio
03 Oct 20251-20
31 Mar 20251-25
02 Oct 20241-9
27 Jun 20231-25
07 Feb 20221-80