EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREB: American Rebel Holdings

07 Nov 25 15:59
LAST:

1.150

CHANGE:
 0.13		OPEN:
1.220		HIGH:
1.300		ASK:
0.000		VOLUME:
855.8K
CHG(%):
10.16		PREV:
1.280		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2601.3001.0501.150934.4K
06 Nov 251.4301.4501.2531.280541.9K
05 Nov 251.4501.4801.3001.450585.8K
04 Nov 251.5001.6301.4001.440938.5K
03 Nov 251.4401.6001.3501.5001.07M
31 Oct 251.4101.4901.3451.4501.01M
30 Oct 251.4401.5051.4001.4801.07M
29 Oct 251.5501.8401.4401.4602.93M
28 Oct 251.6301.8501.5301.5302.57M
27 Oct 252.0402.0991.6501.7104.1M

COMPANY PROFILE

Name:American Rebel Holdings
About:American Rebel Holdings, Inc. designs, manufactures, and markets branded safes, and personal security and self-defense products under the American Rebel brand in the United States. The company also designs and produces branded apparel and accessories for men and women, including backpacks. In addition, it offers beer under the American Rebel Light Beer brand. The company markets its products through dealers; regional retailers; and specialty safe, sporting goods, hunting, and firearms stores, as well as online through its own website and e-commerce platforms. American Rebel Holdings, Inc. was incorporated in 2014 and is based in Brentwood, Tennessee.
Address:5115 Maryland Way, Brentwood, TN, United States, 37027
Website:https://americanrebelbeer.com/investor-relations
CUSIP:02919L208
CIK:0001648087
ISIN:US02919L2088
FIGI:BBG009R1VQJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3618.6%
MA10:1.4525.7%
MA20:2.1990.0%
MA50:2.1183.1%
MA100:1.7047.8%
MA200:2.0073.8%
RSI14:43.92
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.54 
Week High:1.6341.7%
Week Low:1.059.5%
Month High:10.94851.3%
Month Low:1.0573.8%
Year High:20.891,716.5%
Year Low:0.071,666.5%
Volatility:973.91 

RECENT SPLITS

Date Ratio
03 Oct 20251-20
31 Mar 20251-25
02 Oct 20241-9
27 Jun 20231-25
07 Feb 20221-80