NASDAQ, ARBA End of Day and Historical Stock Data [Ariba]

28 Sep 2012

LAST: 44.80	CHANGE: 0.05	OPEN: 44.82	HIGH: 44.87	ASK: 10.00	VOLUME: 2.59M
LAST: 44.80	CHG(%): 0.11	PREV: 44.75	LOW: 44.80	BID: 9.39

Period:

Date	Open	High	Low	Close	Volume
28 Sep 12	44.82	44.87	44.80	44.80	2.59M
27 Sep 12	44.76	44.76	44.74	44.75	1.58M
26 Sep 12	44.76	44.77	44.73	44.74	1.54M
25 Sep 12	44.78	44.78	44.75	44.75	259.2K
24 Sep 12	44.77	44.78	44.75	44.75	325.1K
21 Sep 12	44.78	44.88	44.75	44.78	778.2K
20 Sep 12	44.75	44.79	44.75	44.76	340.4K
19 Sep 12	44.72	44.77	44.72	44.74	1.93M
18 Sep 12	44.71	44.72	44.71	44.72	373.6K
17 Sep 12	44.72	44.72	44.70	44.70	778.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.80