ARBAAriba09/28/2012
LAST:

 44.80		CHANGE:
 0.05		OPEN:
44.82		HIGH:
44.87		ASK:
10.00		VOLUME:
2,587,600
CHANGE(%):
0.11		PREV:
44.75		LOW:
44.80		BID:
9.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1244.8244.8744.8044.802,587,6000
09/27/1244.7644.7644.7444.751,584,8000
09/26/1244.7644.7744.7344.741,540,1000
09/25/1244.7844.7844.7544.75259,2000
09/24/1244.7744.7844.7544.75325,1000
09/21/1244.7844.8844.7544.78778,2000
09/20/1244.7544.7944.7544.76340,4000
09/19/1244.7244.7744.7244.741,927,5000
09/18/1244.7144.7244.7144.72373,6000
09/17/1244.7244.7244.7044.70778,2000
COMPANY PROFILE
NASDAQ, ARBA - Ariba

Ariba is the leading provider of on-demand spend management solutions. Our  solutions combine on-demand software, category expertise and services to help  companies automate the procurement process and drive best practice processes  that lower costs, improve profits and increase competitive advantage. Ariba ?  Spend Management? solutions are easy to use, cost effective and quick to deploy,  integrate with enterprise resource planning (?ERP?) and other software systems  and can be used by companies of all sizes across industries worldwide.  Approximately 600 companies, including more than half of the companies on the  Fortune 500 list published in April 2007, use Ariba solutions to manage their  spend from sourcing and orders through invoicing and payment.  Ariba was incorporated in Delaware in September 1996. Our principal executive  offices are located at 807 11th Avenue, Sunnyvale, California 94089.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:878.43
PEG Ratio:1.98
EPS:0.051
DivYield:N/A
PtB:6.29
PtS:8.37
EBITDA:42.10M
Shares:96.58M
Market Cap:4.33B
52wk range:25.44 - 45.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63