NASDAQ, APADR End of Day and Historical Stock Data [A Paradise Acquisition Rights]

10 Dec 25 15:30

LAST: 0.2510	CHANGE: 0.00	OPEN: 0.2510	HIGH: 0.2510	ASK: 0.0000	VOLUME: 311
LAST: 0.2510	CHG(%): 0.04	PREV: 0.2511	LOW: 0.2510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.2510	0.2510	0.2510	0.2510	800
09 Dec 25	0.2600	0.2798	0.2510	0.2511	69.6K
05 Dec 25	0.2800	0.2800	0.2609	0.2609	1.4K
04 Dec 25	0.2800	0.2800	0.2550	0.2614	95.1K
03 Dec 25	0.2800	0.2800	0.2800	0.2800	34.6K
02 Dec 25	0.2800	0.2800	0.2800	0.2800	100
01 Dec 25	0.2866	0.2900	0.2550	0.2800	345.8K
28 Nov 25	0.2649	0.2922	0.2500	0.2890	118.5K
26 Nov 25	0.3100	0.3100	0.2514	0.2650	2.05M
25 Nov 25	0.2300	0.2300	0.2193	0.2222	88.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2510