NASDAQ, APADR End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.1501	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1501	ASK: 0.0000	VOLUME: 247K
LAST: 0.1501	CHG(%): NaN	PREV: 0.0000	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1400	0.1501	0.1400	0.1501	247K
02 Sep 25	0.1550	0.1550	0.1401	0.1550	52.3K
29 Aug 25	0.1600	0.1702	0.1400	0.1600	920.8K
28 Aug 25	0.1600	0.1600	0.1600	0.1600	144.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1501