NASDAQ, AMRH End of Day and Historical Stock Data [Ameri Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AMRH: Ameri Holdings Inc

30 Dec 2020

LAST: 1.480	CHANGE: 0.22	OPEN: 1.720	HIGH: 1.790	ASK: 0.000	VOLUME: 4.05M
LAST: 1.480	CHG(%): 12.94	PREV: 1.700	LOW: 1.440	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Dec 20	1.720	1.790	1.440	1.480	4.05M
29 Dec 20	2.940	2.950	1.640	1.700	12.14M
28 Dec 20	1.760	3.760	1.740	3.700	29.96M
25 Dec 20	1.690	1.690	1.690	1.690	0
24 Dec 20	1.620	1.720	1.560	1.690	1.05M
23 Dec 20	1.840	1.961	1.510	1.570	2.74M
22 Dec 20	1.842	1.872	1.760	1.780	365.3K
21 Dec 20	1.870	1.870	1.760	1.820	562.8K
18 Dec 20	1.700	1.890	1.630	1.790	1.27M
17 Dec 20	1.710	1.720	1.630	1.670	358.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
31 Dec 2020	1-4
25 Nov 2019	1-25