EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALTS: Alt5 Sigma Corporation

10 Nov 25 10:07
LAST:

2.300

CHANGE:
 0.17		OPEN:
2.260		HIGH:
2.440		ASK:
0.000		VOLUME:
2.14M
CHG(%):
7.96		PREV:
2.130		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.2602.4402.2502.3002.14M
07 Nov 251.9202.1601.8402.1204.31M
06 Nov 252.0702.0901.9401.9502.76M
05 Nov 252.0402.1252.0302.0702.62M
04 Nov 252.1002.2602.0502.0603.46M
03 Nov 252.4152.4202.1702.2203.77M
31 Oct 252.3252.5702.2902.5204.36M
30 Oct 252.3302.3902.2102.3003.74M
29 Oct 252.6402.6502.3102.3906.71M
28 Oct 252.2802.8002.2602.65015.46M

COMPANY PROFILE

Name:Alt5 Sigma Corporation
About:ALT5 Sigma Corporation, together with its subsidiaries, provides blockchain-powered technologies worldwide. It operates through Fintech and Biotechnology segments. The company engages in the tokenization, trading, clearing settlement, payment, and safe keeping of digital assets. Its products include ALT 5 Prime, an electronic over-the-counter trading platform for the buying and selling of digital assets; and ALT 5 Pay, a crypto-currency payment gateway that enables merchants to accept and make crypto currency payments or integrate the payment platform into their application. The company is also involved identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies for the treatment of pain and addiction. In addition, it develops JAN 101, an oral and sustained-release pharmaceutical composition of sodium nitrite that has completed Phase 2a clinical trial to treat peripheral arterial disease and pain; and JAN123, a formulation of low-dose naltrexone for the treatment of chronic regional pain syndrome. The company was formerly known as JanOne Inc. and changed its name to ALT5 Sigma Corporation in July 2024. ALT5 Sigma Corporation was founded in 1976 and is based in Las Vegas, Nevada.
Sector:Technology
Address:325 E. Warm Springs Road, Las Vegas, NV, United States, 89119
Website:https://alt5sigma.com
CIK:0000862861
ISIN:US47089W1045
FIGI:BBG000CKLRH0
LEI:549300FLMHTQ5MK4YD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.109.7%
MA10:2.261.9%
MA20:2.214.2%
MA50:2.9829.6%
MA100:5.14123.5%
MA200:5.71148.2%
STO9:46.99
STO14:44.56
RSI14:54.86
WPR14:-46.97
MTM14:0.42
ROC14:0.23 
ATR:0.28 
Week High:2.446.1%
Week Low:1.8425.0%
Month High:3.0833.9%
Month Low:1.80148.2%
Year High:10.95376.1%
Year Low:1.8027.8%

RECENT SPLITS

Date Ratio
22 Apr 20191-5
24 Feb 19971-4