NASDAQ, ALSK End of Day and Historical Stock Data [Alaska Commun Sys]

22 Jul 2021

LAST: 3.400	CHANGE: 0.01	OPEN: 3.380	HIGH: 3.400	ASK: 2.460	VOLUME: 879.5K
LAST: 3.400	CHG(%): 0.29	PREV: 3.390	LOW: 3.380	BID: 2.200

Period:

Date	Open	High	Low	Close	Volume
22 Jul 21	3.380	3.400	3.380	3.400	879.5K
21 Jul 21	3.390	3.390	3.380	3.390	377.9K
20 Jul 21	3.370	3.390	3.370	3.380	365K
19 Jul 21	3.380	3.380	3.370	3.380	356.8K
16 Jul 21	3.350	3.380	3.340	3.375	372K
15 Jul 21	3.330	3.350	3.330	3.350	79.6K
14 Jul 21	3.340	3.350	3.330	3.330	439.4K
13 Jul 21	3.340	3.350	3.330	3.350	140.3K
12 Jul 21	3.340	3.350	3.330	3.350	160K
09 Jul 21	3.360	3.360	3.330	3.340	191.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400