NASDAQ, ALCY End of Day and Historical Stock Data [Alchemy Investments Acquisition Corp 1 Cl A]

05 Jun 2025

LAST: 11.72	CHANGE: 0.24	OPEN: 11.49	HIGH: 11.72	ASK: 0.00	VOLUME: 1.5K
LAST: 11.72	CHG(%): 2.09	PREV: 11.48	LOW: 11.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.00	12.37	11.10	11.39	12.9K
02 Sep 25	11.00	11.00	11.00	11.00	100
29 Aug 25	11.59	11.65	11.49	11.50	109.8K
28 Aug 25	11.74	11.74	11.59	11.65	10.7K
27 Aug 25	11.59	11.69	11.59	11.69	200
26 Aug 25	11.69	11.69	11.69	11.69	100
25 Aug 25	11.62	11.65	11.62	11.65	53K
22 Aug 25	11.69	11.69	11.69	11.69	200
20 Aug 25	11.69	11.69	11.59	11.65	300
12 Aug 25	11.63	11.69	11.63	11.69	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.72