EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALCWF: Alchemy Investments Acquisition Corp 1 WT

13 May 26 13:23
LAST:

0.0910

CHANGE:
 0.01		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
14.07		PREV:
0.1059		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.11800.11800.09100.091013.2K
11 May 260.11120.11120.10580.105914.4K
08 May 260.12100.13110.11100.13111.4K
07 May 260.13000.13000.11100.11102.3K
04 May 260.14000.14000.14000.1400100
01 May 260.13800.13800.13700.1370600
30 Apr 260.13000.13000.13000.1300100
29 Apr 260.12010.12010.12010.12012.4K
28 Apr 260.10210.13000.10200.12032.4K
27 Apr 260.12060.12060.10210.10213.9K

PROFILE

Name:Alchemy Investments Acquisition Corp 1 WT
About:Alchemy Investments Acquisition Corp 1, a special purpose acquisition company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It plans to focus on companies acquiring, processing, analysing, and utilizing data acquired from various systems and sources. The company was incorporated in 2021 and is based in Newark, Delaware.
CIK:0001901336
ISIN:KYG0232F1330
FIGI:BBG01H51GYP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1227.3%
MA10:0.1230.5%
MA20:0.1453.0%
MA50:0.1894.4%
MA100:0.1784.8%
RSI14:35.23 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.02 
Week High:0.1344.1%
Week Low:0.090.0%
Month High:0.29218.7%
Month Low:0.09
Volatility:84.64