EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEVAW: Aeva Technologies Inc WT

15 Dec 25 15:28
LAST:

0.1614

CHANGE:
 0.09		OPEN:
0.2010		HIGH:
0.2193		ASK:
0.0000		VOLUME:
26.0K
CHG(%):
35.23		PREV:
0.2492		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.20100.21930.15300.161426.0K
12 Dec 250.25350.25350.20340.249238.5K
11 Dec 250.20990.26000.20020.240053.1K
10 Dec 250.20850.22900.18100.200067.2K
09 Dec 250.23000.25000.18000.219984.9K
08 Dec 250.18000.28200.17100.215690.7K
05 Dec 250.35000.39680.16170.1900215.5K
04 Dec 250.07500.29660.05300.25141.08M
03 Dec 250.05600.07900.05600.0750119.7K
02 Dec 250.06000.06000.05210.052115.0K

PROFILE

Name:Aeva Technologies Inc WT
About:Aeva Technologies, Inc. engages in the design, development, manufacture, and sale of LiDAR sensing systems, and related perception and autonomy-enabling software solutions in North America, Europe, the Middle East, Africa, and Asia. The company develops its products using frequency modulated continuous wave (FMCW) sensing technology. It offers Aeries II, a 4D LiDAR solution that consist of 4D LiDAR sensing system with embedded software for automotive grade production across passenger car, trucking, and mobility applications; Atlas, a FMCW 4D LiDAR with simultaneous velocity and range detection for mass production and built to meet automotive-grade requirements; and Atlas Ultra, a 4D LiDAR sensor built to meet the performance demands of SAE Level 3 and 4 automated driving systems in passenger and commercial vehicles. The company's products are also used in consumer devices, industrial automation, and security market applications. Aeva Technologies, Inc. was founded in 2017 and is headquartered in Mountain View, California.
Sector:Technology
Address:555 Ellis Street, Mountain View, CA, United States, 94043
Website:https://www.aeva.com
FIGI:BBG00RYQY3V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2132.7%
MA10:0.1914.9%
MA20:0.1233.5%
MA50:0.174.6%
MA100:0.2659.2%
MA200:0.2766.0%
STO9:26.85
STO14:32.61
RSI14:60.69 
WPR14:-44.14
MTM14:0.11
ROC14:2.40 
ATR:0.07 
Week High:0.2874.7%
Week Low:0.155.5%
Month High:0.40145.8%
Month Low:0.0466.0%