NASDAQ, ABVE End of Day and Historical Stock Data [Above Food Ingredients Inc]

12 Sep 2025

LAST: 1.640	CHANGE: 0.03	OPEN: 1.680	HIGH: 1.690	ASK: 0.000	VOLUME: 1.83M
LAST: 1.640	CHG(%): 1.80	PREV: 1.670	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.680	1.690	1.630	1.640	1.83M
11 Sep 25	1.660	1.690	1.610	1.670	1.57M
10 Sep 25	1.690	1.700	1.630	1.680	1.78M
09 Sep 25	1.660	1.770	1.660	1.690	2.23M
08 Sep 25	1.690	1.732	1.635	1.670	2.13M
05 Sep 25	1.835	1.835	1.640	1.650	2.58M
04 Sep 25	2.010	2.070	1.830	1.840	3.34M
03 Sep 25	1.930	1.930	1.870	1.880	1.3M
02 Sep 25	1.950	1.960	1.870	1.930	1.12M
29 Aug 25	1.920	1.965	1.820	1.860	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640