EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVE: Above Food Ingredients Inc

02 Apr 26 15:59
LAST:

0.9501

CHANGE:
 0.07		OPEN:
0.8723		HIGH:
0.9600		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
7.49		PREV:
0.8839		LOW:
0.8352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.85010.96000.83520.95011.17M
01 Apr 261.04001.07000.82080.88394.02M
31 Mar 260.77401.02000.77011.01003.01M
30 Mar 260.77680.79790.71000.77421.54M
27 Mar 260.88000.89990.74600.76513.36M
26 Mar 260.88830.99000.87000.90212.0M
25 Mar 260.88901.01000.83000.88833.33M
24 Mar 260.90000.91350.80000.83292.23M
23 Mar 260.89001.02000.86000.880012.28M
20 Mar 261.04001.08000.60940.70008.78M

PROFILE

Name:Above Food Ingredients Inc
About:Above Food Ingredients Inc., a regenerative ingredient company, produces vertically integrated supply chain products in Canada, the United States, Mexico, China, France, Turkey, and internationally. It operates through two segments: Disruptive Agriculture and Rudimentary Ingredients, and Consumer Packaged Goods. The Disruptive Agriculture and Rudimentary Ingredients segment engages in the provisioning of discrete genetics, origination, purchasing, grading, processing, and sale of regeneratively grown grain; and origination, purchase, and sale of bespoke ingredients products. The Consumer Packaged Goods segment formulates, manufactures, sells, distributes, and markets proprietary consumer product formulations in owned brands; and focuses on manufacturing and distribution for private-labeled retail owned brands. Above Food Ingredients Inc. is based in Regina, Canada.
Industry:Packaged Foods
Address:2305 Victoria Avenue #001, Regina, SK, Canada, S4P 0S7
Website:https://abovefood.com
ISIN:CA00373V1004
FIGI:BBG01NGG37N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
Price to Sales:0.61 
Price to Book:-5.73 
Profit Margin:-0.23 
Operating Margin:-0.23 
Return on Assets:-0.37 
Return on Equity:1.15 
EPS Ratio:-1.75 
Revenue:209.92M 
Shares:51.19M 
Market Cap:48.64M 

TECHNICAL INDICATORS

MA5:0.888.4%
MA10:0.8610.6%
MA20:1.005.2%
MA50:1.4552.1%
MA100:1.8291.4%
MA200:2.07118.1%
STO9:60.68
STO14:53.21
RSI14:42.11
WPR14:-39.73
MTM14:-0.16
ROC14:-0.15 
ATR:0.17 
Week High:1.0712.6%
Week Low:0.7133.8%
Month High:1.3845.2%
Month Low:0.61118.1%
Year High:6.56590.5%
Year Low:0.32199.7%