EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVE: Above Food Ingredients Inc

28 Oct 25 18:44
LAST:

4.620

CHANGE:
 0.08		OPEN:
4.700		HIGH:
5.125		ASK:
0.000		VOLUME:
2.03M
CHG(%):
1.70		PREV:
4.700		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 254.7005.1254.5404.6202.03M
27 Oct 254.8805.3604.6004.7003.64M
24 Oct 255.8105.8604.3004.6506.15M
23 Oct 254.1505.1404.1455.1104.0M
22 Oct 254.2304.3003.7103.9503.73M
21 Oct 254.3004.8993.9004.4104.41M
20 Oct 254.9405.0104.5004.5603.9M
17 Oct 254.7605.3504.6405.2803.35M
16 Oct 255.4006.5604.7204.9909.78M
15 Oct 254.5705.1604.5705.0605.36M

COMPANY PROFILE

Name:Above Food Ingredients Inc
About:Above Food Ingredients Inc., a regenerative ingredient company, produces vertically integrated supply chain products in Canada, the United States, Mexico, China, France, Turkey, and internationally. It operates through two segments: Disruptive Agriculture and Rudimentary Ingredients, and Consumer Packaged Goods. The Disruptive Agriculture and Rudimentary Ingredients segment engages in the provisioning of discrete genetics, origination, purchasing, grading, processing, and sale of regeneratively grown grain; and origination, purchase, and sale of bespoke ingredients products. The Consumer Packaged Goods segment formulates, manufactures, sells, distributes, and markets proprietary consumer product formulations in owned brands; and focuses on manufacturing and distribution for private-labeled retail owned brands. Above Food Ingredients Inc. is based in Regina, Canada.
Industry:Packaged Foods
Address:2305 Victoria Avenue #001, Regina, SK, Canada, S4P 0S7
Website:https://abovefood.com
ISIN:CA00373V1004
FIGI:BBG01NGG37N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.610.3%
MA10:4.732.4%
MA20:4.1610.9%
MA50:2.7170.4%
MA100:2.16114.3%
MA200:1.44220.8%
STO9:25.67
STO14:30.47
RSI14:50.00
WPR14:-43.71
MTM14:-0.14
ROC14:-0.03 
ATR:0.95 
Week High:5.8626.8%
Week Low:3.7124.5%
Month High:6.5642.0%
Month Low:1.56220.8%
Year High:6.5642.0%
Year Low:0.251,748.0%
Volatility:75.44