EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVE: Above Food Ingredients Inc

27 May 26 15:59
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4860		HIGH:
0.5700		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
2.00		PREV:
0.5000		LOW:
0.4836		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.51250.57000.48360.49002.65M
26 May 260.56700.56700.48560.50002.57M
22 May 260.54600.59510.51020.56702.88M
21 May 260.56000.57000.47210.52003.16M
20 May 260.47330.55120.45010.54903.15M
19 May 260.48000.51570.45390.46001.45M
18 May 260.51340.51970.46600.47141.47M
15 May 260.51000.52000.48060.51431.02M
14 May 260.53320.57950.50740.51902.39M
13 May 260.53030.55000.49000.51281.85M

PROFILE

Name:Above Food Ingredients Inc
About:Above Food Ingredients Inc., a regenerative ingredient company, produces vertically integrated supply chain products in Canada, the United States, Mexico, China, France, Turkey, and internationally. It operates through two segments: Disruptive Agriculture and Rudimentary Ingredients, and Consumer Packaged Goods. The Disruptive Agriculture and Rudimentary Ingredients segment engages in the provisioning of discrete genetics, origination, purchasing, grading, processing, and sale of regeneratively grown grain; and origination, purchase, and sale of bespoke ingredients products. The Consumer Packaged Goods segment formulates, manufactures, sells, distributes, and markets proprietary consumer product formulations in owned brands; and focuses on manufacturing and distribution for private-labeled retail owned brands. Above Food Ingredients Inc. is based in Regina, Canada.
Industry:Packaged Foods
Address:2305 Victoria Avenue #001, Regina, SK, Canada, S4P 0S7
Website:https://abovefood.com
ISIN:CA00373V1004
FIGI:BBG01NGG37N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
Price to Sales:0.61 
Price to Book:-2.00 
Profit Margin:-0.23 
Operating Margin:-0.23 
Return on Assets:-0.37 
Return on Equity:1.15 
EPS Ratio:-1.74 
Revenue:209.92M 
Shares:51.19M 
Market Cap:25.08M 

TECHNICAL INDICATORS

MA5:0.537.2%
MA10:0.514.2%
MA20:0.5615.1%
MA50:0.7145.4%
MA100:1.23151.1%
MA200:1.89285.7%
STO9:22.21
STO14:12.81 
RSI14:30.69 
WPR14:-85.56 
MTM14:-0.18
ROC14:-0.27 
ATR:0.08 
Week High:0.6021.4%
Week Low:0.458.9%
Month High:0.8675.5%
Month Low:0.41285.7%
Year High:6.561,238.8%
Year Low:0.3254.6%
Volatility:63.52