NASDAQ, ABP End of Day and Historical Stock Data [Abpro Holdings Inc]

22 Sep 2025

LAST: 0.2376	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2555	ASK: 0.0000	VOLUME: 8.17M
LAST: 0.2376	CHG(%): 2.62	PREV: 0.2440	LOW: 0.2254	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2300	0.2500	0.2127	0.2195	3.23M
22 Sep 25	0.2400	0.2555	0.2254	0.2376	8.17M
19 Sep 25	0.2010	0.2440	0.1967	0.2440	19.59M
18 Sep 25	0.1915	0.2232	0.1901	0.2000	8.76M
17 Sep 25	0.1830	0.2000	0.1819	0.1930	3.19M
16 Sep 25	0.1770	0.1826	0.1762	0.1819	1.15M
15 Sep 25	0.1800	0.1881	0.1740	0.1820	2.45M
12 Sep 25	0.1650	0.1781	0.1602	0.1781	3.25M
11 Sep 25	0.1650	0.1699	0.1590	0.1628	4.41M
10 Sep 25	0.1711	0.1779	0.1653	0.1681	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2376