EODData

MEMBERSHIP REGISTER LOG IN

MSE, YZBL: Zambal Spain Socimi SA

19 Oct 2026
LAST:

0.9150

CHANGE:
 0.00		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9150		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.91500.91500.91500.91500
16 Oct 260.91500.91500.91500.91505.5K
15 Oct 260.91500.91500.91500.91505.5K
14 Oct 260.91500.91500.91500.91505.5K
13 Oct 260.94500.94500.90500.90500
12 Oct 260.94500.94500.90500.90500
09 Oct 260.94500.94500.90500.90500
08 Oct 260.94500.94500.90500.90500
07 Oct 260.94500.94500.90500.90500
06 Oct 260.94500.94500.90500.90500

PROFILE

Name:Zambal Spain Socimi SA
About:Zambal Spain Socimi, S.A. operates as a subsidiary of IBA Capital Partners.
Sector:Real Estate
Industry:REIT - Diversified
Address:Ortega y Gasset 11, Madrid, Spain, 28006
Website:https://www.zambalspain.com
ISIN:ES0105080008
LEI:9598006L0W3FKJ0Z1955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Price to Sales:9.28 
Price to Book:0.74 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.04 
Revenue:62.92M 
EBITDA:45.58M 
Shares:645.48M 
Market Cap:590.61M 

TECHNICAL INDICATORS

MA5:0.910.2%
MA10:0.910.7%
MA20:0.910.9%
MA50:0.910.9%
MA100:0.920.3%
MA200:0.910.2%
STO9:25.00
STO14:25.00
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.953.3%
Week Low:0.911.1%
Month High:0.953.3%
Month Low:0.910.2%
Year High:0.953.3%
Year Low:0.911.1%