EODData

MEMBERSHIP REGISTER LOG IN

MSE, YVIT: Vitruvio Real Estate Socimi

05 Sep 2025
LAST:

15.90

CHANGE:
 0.00		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
8.2K
CHG(%):
0.00		PREV:
15.90		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.9015.9015.9015.908.2K
04 Sep 2515.9015.9015.9015.902.3K
03 Sep 2515.9015.9015.9015.902.3K
02 Sep 2515.9015.9015.9015.9012.7K
01 Sep 2515.9015.9015.9015.901.8K
29 Aug 2515.9015.9015.9015.902.2K
28 Aug 2515.9015.9015.9015.901.8K
27 Aug 2515.9015.9015.9015.901K
25 Aug 2515.9015.9015.9015.901.6K
22 Aug 2515.9015.9015.9015.901.8K

COMPANY PROFILE

Name:Vitruvio Real Estate Socimi
About:Vitruvio Real Estate Socimi, S.A. owns a portfolio of real estate properties for rent, primarily in the center of Madrid, Barcelona, and the Basque Country, Spain. It manages office and residential buildings, as well as commercial premises. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was founded in 2014 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Plaza de la Independencia 6, Madrid, Spain, 28001
Website:https://www.vitruviosocimi.com
ISIN:ES0105139002
LEI:959800A98MK74LQF6U49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.13
EPS Ratio:0.48
DivYield:0.03
Div/Share:0.47
Price to Book:1.37
Price to Sales:15.48
EBITDA:5.81M
Shares:9.59M
Market Cap:152.51M

TECHNICAL INDICATORS

MA5:15.90
MA10:15.90
MA20:15.90
MA50:15.81
MA100:15.65
MA200:15.00
Week High:15.90
Week Low:15.90
Month High:15.90
Month Low:15.80
Year High:15.90
Year Low:14.00
Volatility:6.49