EODData

MEMBERSHIP REGISTER LOG IN

MSE, YVCP: Veracruz Properties SOCIMI SA

03 Feb 2026
LAST:

31.20

CHANGE:
 0.20		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
31.40		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2631.4031.4031.2031.200
02 Feb 2631.4031.4031.4031.400
30 Jan 2631.4031.4031.4031.400
29 Jan 2631.4031.4031.4031.400
28 Jan 2631.4031.4031.4031.400
27 Jan 2631.4031.4031.4031.40500
26 Jan 2631.4031.4031.4031.40835
23 Jan 2631.0031.0031.0031.00500
22 Jan 2631.0031.0031.0031.00500
21 Jan 2631.0031.0031.0031.00500

PROFILE

Name:Veracruz Properties SOCIMI SA
About:Veracruz Properties SOCIMI, S.A. owns and rents commercial real estate business in Spain. It operates shopping centers, offices, and residential properties. Veracruz Properties SOCIMI, S.A. is based in Gandia, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Av. Blasco Ibáñez nº6, Gandia, Spain, 46701
Website:https://www.veracruzproperties.com
ISIN:ES0105330007
LEI:959800UTZNST8TM6LQ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Sales:7.82 
Price to Book:1.45 
EPS Ratio:1.41 
DivYield:0.04 
Div/Share:1.13 
Revenue:11.29M 
EBITDA:6.58M 
Shares:2.84M 
Market Cap:88.74M 

TECHNICAL INDICATORS

MA5:31.360.5%
MA10:31.260.2%
MA20:30.950.8%
MA50:30.741.5%
MA100:30.562.1%
STO9:50.00
STO14:75.00
RSI14:80.00 
WPR14:-25.00
MTM14:0.60
ROC14:0.02 
ATR:0.07 
Week High:31.400.6%
Week Low:31.200.0%
Month High:31.400.6%
Month Low:30.60
Volatility:1.85