EODData

MEMBERSHIP REGISTER LOG IN

MSE, YVCP: Veracruz Properties SOCIMI SA

10 Jul 2026
LAST:

31.60

CHANGE:
 0.00		OPEN:
31.80		HIGH:
32.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.60		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2631.8032.4031.6031.600
09 Jul 2631.8032.4031.6031.600
08 Jul 2631.8032.4031.6031.600
07 Jul 2631.8032.4031.6031.600
06 Jul 2631.8032.4031.6031.600
03 Jul 2631.8032.4031.6031.600
02 Jul 2631.8032.4031.6031.600
01 Jul 2631.8032.4031.6031.600
30 Jun 2631.8032.4031.6031.600
29 Jun 2631.8032.4031.6031.600

PROFILE

Name:Veracruz Properties SOCIMI SA
About:Veracruz Properties SOCIMI, S.A. owns and rents commercial real estate business in Spain. It operates shopping centers, offices, and residential properties. Veracruz Properties SOCIMI, S.A. is based in Gandia, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Av. Blasco Ibáñez nº6, Gandia, Spain, 46701
Website:https://www.veracruzproperties.com
ISIN:ES0105330007
LEI:959800UTZNST8TM6LQ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
Price to Sales:7.82 
Price to Book:1.53 
EPS Ratio:1.41 
DivYield:0.04 
Div/Share:1.13 
Revenue:11.29M 
EBITDA:6.58M 
Shares:3.03M 
Market Cap:95.86M 

TECHNICAL INDICATORS

MA5:31.600.0%
MA10:31.600.0%
MA20:31.600.0%
MA50:31.600.0%
MA100:31.700.3%
MA200:31.181.4%
ATR:0.80 
Week High:32.402.5%
Week Low:31.600.0%
Month High:32.402.5%
Month Low:31.601.4%
Year High:32.402.5%
Year Low:30.204.6%