EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTST: Testa Residencial SOCIMI S.A.

05 Feb 2026
LAST:

3.120

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.120		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.1003.1203.1003.1200
04 Feb 263.1003.1203.1003.1200
03 Feb 263.1003.1203.1003.1200
02 Feb 263.1003.1203.1003.1200
30 Jan 263.1003.1203.1003.12020
29 Jan 263.1003.1203.1003.12020
28 Jan 263.1003.1203.1003.12020
27 Jan 263.1003.1203.1003.1202
26 Jan 263.1003.1203.1003.1200
23 Jan 263.1003.1203.1003.1201

PROFILE

Name:Testa Residencial SOCIMI S.A.
About:Testa Residencial SOCIMI, S.A., a real estate company, engages in the acquisition, management, and rental of residential properties in metropolitan areas of Spain. The company is based in Madrid, Spain. Testa Residencial SOCIMI, S.A. operates as a subsidiary of Tropic Real Estate Holding, S.L.
Sector:Real Estate
Industry:REIT - Diversified
Address:Paseo de la Castellana 257, Madrid, Spain, 28046
Website:https://www.testa-socimi.com
ISIN:ES0105210019
LEI:9598000T5LMLE960EV70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
Price to Sales:3.74 
Price to Book:0.41 
EPS Ratio:0.11 
Revenue:109.7M 
EBITDA:67.71M 
Shares:131.65M 
Market Cap:410.74M 

TECHNICAL INDICATORS

MA5:3.120.0%
MA10:3.120.0%
MA20:3.120.0%
MA50:3.120.0%
MA100:3.120.1%
MA200:3.130.4%
ATR:0.02 
Week High:3.120.0%
Week Low:3.100.6%
Month High:3.120.0%
Month Low:3.100.4%