EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTST: Testa Residencial SOCIMI S.A.

26 Oct 2026
LAST:

3.260

CHANGE:
 0.00		OPEN:
3.240		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.260		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 263.2403.2603.2403.2600
23 Oct 263.2403.2603.2403.2603
22 Oct 263.2403.2603.2403.2603
21 Oct 263.2403.2603.2403.2603
20 Oct 263.2403.2603.2403.2601
19 Oct 263.2403.2603.2403.2601
16 Oct 263.2403.2603.2403.2602
15 Oct 263.2403.2603.2403.2602
14 Oct 263.2603.2603.2603.2601.5K
13 Oct 263.2203.2403.2203.2400

PROFILE

Name:Testa Residencial SOCIMI S.A.
About:Testa Residencial SOCIMI, S.A., a real estate company, engages in the acquisition, management, and rental of residential properties in metropolitan areas of Spain. The company is based in Madrid, Spain. Testa Residencial SOCIMI, S.A. operates as a subsidiary of Tropic Real Estate Holding, S.L.
Sector:Real Estate
Industry:REIT - Diversified
Address:Paseo de la Castellana 257, Madrid, Spain, 28046
Website:https://www.testa-socimi.com
ISIN:ES0105210019
LEI:9598000T5LMLE960EV70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.37 
Price to Sales:3.74 
Price to Book:0.39 
EPS Ratio:0.60 
Revenue:109.7M 
EBITDA:67.71M 
Shares:131.65M 
Market Cap:429.17M 

TECHNICAL INDICATORS

MA5:3.260.0%
MA10:3.260.1%
MA20:3.250.3%
MA50:3.240.5%
MA100:3.240.6%
MA200:3.163.1%
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:3.260.0%
Week Low:3.240.6%
Month High:3.260.0%
Month Low:3.223.1%
Year High:3.321.8%
Year Low:2.7219.9%