EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTRM: Torimbia Socimi S.A.

22 Jun 2026
LAST:

24.60

CHANGE:
 0.40		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
204
CHG(%):
1.65		PREV:
24.20		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2624.6024.6024.6024.60204
19 Jun 2624.2024.2024.2024.20207
18 Jun 2624.0024.0024.0024.000
17 Jun 2624.0024.0024.0024.000
16 Jun 2624.0024.0024.0024.000
15 Jun 2624.0024.0024.0024.000
12 Jun 2624.0024.0024.0024.00200
11 Jun 2624.0024.0024.0024.00200
10 Jun 2624.0024.0024.0024.00200
09 Jun 2624.0024.0024.0024.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.07 
Price to Sales:8.62 
Price to Book:2.41 
EPS Ratio:3.00 
Shares:4.88M 
Market Cap:119.94M 

TECHNICAL INDICATORS

MA5:24.161.8%
MA10:24.082.2%
MA20:24.002.5%
MA50:24.211.6%
MA100:24.052.3%
MA200:23.634.1%
STO9:100.00 
STO14:100.00 
MTM14:0.60
ROC14:0.03 
ATR:0.04 
Week High:24.600.0%
Week Low:24.002.5%
Month High:24.600.0%
Month Low:23.804.1%
Year High:25.202.4%
Year Low:21.8012.8%
Volatility:22.05