EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTRM: Torimbia Socimi S.A.

19 Oct 2026
LAST:

26.60

CHANGE:
 0.00		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.60		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2626.6026.6026.6026.600
16 Oct 2626.6026.6026.6026.600
15 Oct 2626.6026.6026.6026.600
14 Oct 2626.6026.6026.6026.600
13 Oct 2626.6026.6026.6026.600
12 Oct 2626.6026.6026.6026.600
09 Oct 2626.6026.6026.6026.600
08 Oct 2626.6026.6026.6026.600
07 Oct 2626.6026.6026.6026.600
06 Oct 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:8.62 
Price to Book:2.41 
EPS Ratio:3.00 
Shares:4.88M 
Market Cap:129.69M 

TECHNICAL INDICATORS

MA5:26.600.0%
MA10:26.600.0%
MA20:26.600.0%
MA50:26.380.8%
MA100:25.723.4%
MA200:24.877.0%
Week High:26.600.0%
Week Low:26.600.0%
Month High:26.600.0%
Month Low:26.607.0%
Year High:26.600.0%
Year Low:22.6017.7%