EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTRA: Trajano Iberia Socimi SA

05 Sep 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.33000.33000.32000.32000
04 Sep 250.33000.33000.32000.32000
03 Sep 250.33000.33000.32000.32000
02 Sep 250.33000.33000.32000.32000
01 Sep 250.33000.33000.32000.32000
29 Aug 250.33000.33000.32000.32000
28 Aug 250.33000.33000.32000.32000
27 Aug 250.33000.33000.32000.32000
25 Aug 250.33000.33000.32000.32000
22 Aug 250.33000.33000.32000.32000

COMPANY PROFILE

Name:Trajano Iberia Socimi SA
About:Trajano Iberia Socimi, S.A. is a real estate investment trust. Trajano Iberia Socimi, S.A. is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Retail
Address:Zurbano 49, Madrid, Spain, 28010
Website:https://www.trajanoiberia.es/en/
ISIN:ES0105077004
LEI:9598009NSQ0FAM98GR32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.10
EPS Ratio:0.29
DivYield:13.26
Div/Share:2.18
Price to Book:0.07
Price to Sales:0.24
EBITDA:11.02M
Shares:14.17M
Market Cap:4.53M

TECHNICAL INDICATORS

MA5:0.32
MA10:0.32
MA20:0.32
MA50:0.59
MA100:1.85
ATR:0.01
Week High:0.33
Week Low:0.32
Month High:0.33
Month Low:0.32