EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTEM: Tempore Properties SOCIMI SAU

22 Jun 2026
LAST:

2.880

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.880		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 262.8402.8802.8402.8800
19 Jun 262.8402.8802.8402.880124
18 Jun 262.8402.8802.8402.880124
17 Jun 262.8402.8802.8402.880124
16 Jun 263.2003.2002.8802.8800
15 Jun 263.2003.2002.8802.8800
12 Jun 263.2003.2003.1603.1600
11 Jun 263.2003.2003.1603.1600
10 Jun 263.2003.2003.1603.1600
09 Jun 263.2003.2003.1603.1600

PROFILE

Name:Tempore Properties SOCIMI SAU
About:As of August 8, 2019, Témpore Properties SOCIMI, S.A. operates as a subsidiary of TPG Real Estate Partners.
Sector:Real Estate
Industry:REIT - Residential
Address:Paseo De La Castellana 89, Madrid, Spain, 28046
Website:https://www.temporeproperties.es
ISIN:ES0105323002
LEI:959800E83WSCY8GWBA96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.880.0%
MA10:2.993.9%
MA20:3.086.8%
MA50:3.159.5%
MA100:3.2011.0%
MA200:3.2412.5%
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.09 
ATR:0.08 
Week High:3.2011.1%
Week Low:2.841.4%
Month High:3.2011.1%
Month Low:2.8412.5%