EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTEM: Tempore Properties SOCIMI SAU

28 Jan 2026
LAST:

3.240

CHANGE:
 0.00		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.240		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.3603.3603.2403.2400
27 Jan 263.3603.3603.2403.2400
26 Jan 263.3603.3603.2403.2401.5K
23 Jan 263.3603.3603.2403.2401.5K
22 Jan 263.3603.3603.2403.2400
21 Jan 263.3603.3603.2403.2401.5K
20 Jan 263.3603.3603.2403.2400
19 Jan 263.3603.3603.2403.2400
16 Jan 263.3603.3603.2403.2400
15 Jan 263.3603.3603.2403.2400

PROFILE

Name:Tempore Properties SOCIMI SAU
About:As of August 8, 2019, Témpore Properties SOCIMI, S.A. operates as a subsidiary of TPG Real Estate Partners.
Sector:Real Estate
Industry:REIT - Residential
Address:Paseo De La Castellana 89, Madrid, Spain, 28046
Website:https://www.temporeproperties.es
ISIN:ES0105323002
LEI:959800E83WSCY8GWBA96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.240.0%
MA10:3.240.0%
MA20:3.260.7%
MA50:3.250.3%
MA100:3.281.3%
ATR:0.12 
Week High:3.363.7%
Week Low:3.240.0%
Month High:3.363.7%
Month Low:3.24
Volatility:5.95