EODData

MSE, YTAR: Tarjar Xairo Socimi SA

12 Aug 2025
LAST:

58.00

CHANGE:
 0.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
58.00
LOW:
58.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2558.0058.0058.0058.000
11 Aug 2558.0058.0058.0058.000
08 Aug 2558.0058.0058.0058.000
07 Aug 2558.0058.0058.0058.000
06 Aug 2558.0058.0058.0058.000
05 Aug 2558.0058.0058.0058.000
04 Aug 2558.0058.0058.0058.000
01 Aug 2558.0058.0058.0058.000
31 Jul 2558.0058.0058.0058.000
30 Jul 2558.0058.0058.0058.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.15
EPS Ratio:1.65
Price to Book:0.92
Price to Sales:12.08
EBITDA:538.4K
Shares:172K
Market Cap:9.97M

TECHNICAL INDICATORS

MA5:58.00
MA10:58.00
MA20:58.00
MA50:58.21
Week High:58.00
Week Low:58.00
Month High:58.00
Month Low:58.00