EODData

MEMBERSHIP REGISTER LOG IN

MSE, YSIL: Silicius Real Estate SOCIMI S.A.

26 Jun 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
10.90		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.00		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.9011.0010.9011.000
25 Jun 2610.9011.0010.9011.000
24 Jun 2610.9011.0010.9011.000
23 Jun 2610.9011.0010.9011.000
22 Jun 2610.9011.0010.9011.000
19 Jun 2610.9011.0010.9011.000
18 Jun 2610.9011.0010.9011.000
17 Jun 2610.9011.0010.9011.000
16 Jun 2610.9011.0010.9011.000
15 Jun 2610.9011.0010.9011.000

PROFILE

Name:Silicius Real Estate SOCIMI S.A.
About:Silicius Real Estate Socimi, S.A. purchases and manages real estate assets in Spain. Its portfolio of assets include retail, offices, hotels, shopping centers, residential, and logistics. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Velázquez, 123 - 6º, Madrid, Spain, 28006
Website:https://www.socimisilicius.com
ISIN:ES0105569000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:11.000.0%
MA20:11.000.0%
MA50:11.000.0%
MA100:11.000.0%
MA200:10.950.5%
ATR:0.10 
Week High:11.000.0%
Week Low:10.900.9%
Month High:11.000.0%
Month Low:10.900.5%