EODData

MEMBERSHIP REGISTER LOG IN

MSE, YSIL: Silicius Real Estate SOCIMI S.A.

10 Feb 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2611.0011.0011.0011.000
09 Feb 2611.0011.0011.0011.000
06 Feb 2611.0011.0011.0011.00300
05 Feb 2611.0011.0011.0011.00300
04 Feb 2611.0011.0010.9010.900
03 Feb 2611.0011.0010.9010.900
02 Feb 2611.0011.0010.9010.900
30 Jan 2611.0011.0010.9010.900
29 Jan 2611.0011.0010.9010.900
28 Jan 2611.0011.0010.9010.900

PROFILE

Name:Silicius Real Estate SOCIMI S.A.
About:Silicius Real Estate Socimi, S.A. purchases and manages real estate assets in Spain. Its portfolio of assets include retail, offices, hotels, shopping centers, residential, and logistics. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Velázquez, 123 - 6º, Madrid, Spain, 28006
Website:https://www.socimisilicius.com
ISIN:ES0105569000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.980.2%
MA10:10.940.5%
MA20:10.920.7%
MA50:10.910.8%
MA100:10.900.9%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:11.000.0%
Week Low:10.900.9%
Month High:11.000.0%
Month Low:10.90