EODData

MEMBERSHIP REGISTER LOG IN

MSE, YQUO: Quonia SOCIMI SA

05 Sep 2025
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
3.3K
CHG(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5501.5501.5501.5503.3K
04 Sep 251.5501.5501.5501.5503.3K
03 Sep 251.5501.5501.5501.5503.3K
02 Sep 251.5601.5601.5601.5603.2K
01 Sep 251.5601.5601.5601.5603.2K
29 Aug 251.5001.5001.5001.50010K
28 Aug 251.5001.5001.5001.5003.3K
27 Aug 251.4801.5001.4801.5006.7K
25 Aug 251.4601.4601.4601.46010.4K
22 Aug 251.4401.4401.4401.4403.6K

COMPANY PROFILE

Name:Quonia SOCIMI SA
About:Quonia Socimi, S.A., a real estate investment fund, engages in the acquisition and management of real estate assets in Barcelona. Its activities also include conducting market studies; undertaking rehabilitation projects; exploiting and developing buildings; and rotation of property portfolio. The company is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:C/ Villarroel, 216-218, 5º 4ª, Barcelona, Spain, 08036
Website:https://www.quonia.com
ISIN:ES0105150009
LEI:959800SM8G3NHEY4Q880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.82
EPS Ratio:0.22
DivYield:0.02
Div/Share:0.03
Price to Book:1.10
Price to Sales:9.88
EBITDA:2.58M
Shares:27.13M
Market Cap:42.05M

TECHNICAL INDICATORS

MA5:1.55
MA10:1.52
MA20:1.47
MA50:1.45
MA100:1.44
STO9:90.00
STO14:92.31
RSI14:92.86
WPR14:-7.69
MTM14:0.12
ROC14:0.08
ATR:0.01
Week High:1.56
Week Low:1.50
Month High:1.56
Month Low:1.43