EODData

MEMBERSHIP REGISTER LOG IN

MSE, YQUO: Quonia SOCIMI SA

19 Jun 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.2001.2001.2001.2000
18 Jun 261.2001.2001.2001.2000
17 Jun 261.2001.2001.2001.2000
16 Jun 261.2001.2001.2001.2000
15 Jun 261.2001.2001.2001.2000
12 Jun 261.2001.2001.2001.2004.2K
11 Jun 261.2001.2001.2001.2004.2K
10 Jun 261.2001.2001.2001.2004.2K
09 Jun 261.2101.2101.2101.2100
08 Jun 261.2101.2101.2101.2100

PROFILE

Name:Quonia SOCIMI SA
About:Quonia Socimi, S.A., a real estate investment fund, engages in the acquisition and management of real estate assets in Barcelona. Its activities also include conducting market studies; undertaking rehabilitation projects; exploiting and developing buildings; and rotation of property portfolio. The company is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:C/ Villarroel, 216-218, 5º 4ª, Barcelona, Spain, 08036
Website:https://www.quonia.com
ISIN:ES0105150009
LEI:959800SM8G3NHEY4Q880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
Price to Sales:9.88 
Price to Book:0.91 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.03 
Revenue:4.12M 
EBITDA:2.58M 
Shares:27.14M 
Market Cap:32.56M 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.2%
MA20:1.211.1%
MA50:1.243.3%
MA100:1.264.7%
MA200:1.3210.4%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.00 
Week High:1.200.0%
Week Low:1.200.0%
Month High:1.254.2%
Month Low:1.2010.4%
Year High:1.5630.0%
Year Low:1.200.0%
Volatility:20.25