EODData

MEMBERSHIP REGISTER LOG IN

MSE, YPSN: Prevision Sanitaria Nacional Gestion SOCIMI S.A.

26 Jan 2026
LAST:

16.10

CHANGE:
 0.00		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
705
CHG(%):
0.00		PREV:
16.10		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2616.1016.1016.1016.10705
23 Jan 2616.1016.1016.1016.10705
22 Jan 2616.1016.1016.1016.10705
21 Jan 2616.1016.1016.1016.10705
20 Jan 2616.1016.1016.1016.10705
19 Jan 2616.1016.1016.1016.10705
16 Jan 2616.1016.1016.1016.10705
15 Jan 2616.1016.1016.1016.10705
14 Jan 2616.1016.1016.1016.10705
13 Jan 2616.1016.1016.1016.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.56 
Price to Sales:13.34 
Price to Book:1.35 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.39 
Revenue:2.38M 
EBITDA:1.59M 
Shares:1.96M 
Market Cap:31.53M 

TECHNICAL INDICATORS

MA5:16.100.0%
MA10:16.100.0%
MA20:16.100.0%
MA50:16.080.1%
MA100:15.990.7%
Week High:16.100.0%
Week Low:16.100.0%
Month High:16.100.0%
Month Low:16.10