EODData

MEMBERSHIP REGISTER LOG IN

MSE, YPSN: Prevision Sanitaria Nacional Gestion SOCIMI S.A.

05 Sep 2025
LAST:

15.90

CHANGE:
 0.00		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.90		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.2016.2015.9015.900
04 Sep 2516.2016.2015.9015.900
03 Sep 2516.2016.2015.9015.900
02 Sep 2516.2016.2015.9015.900
01 Sep 2516.2016.2015.9015.900
29 Aug 2516.2016.2015.9015.900
28 Aug 2516.2016.2015.9015.900
27 Aug 2516.2016.2015.9015.900
25 Aug 2516.2016.2015.9015.900
22 Aug 2516.2016.2015.9015.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.00
EPS Ratio:0.23
DivYield:0.02
Div/Share:0.39
Price to Book:1.33
Price to Sales:13.34
EBITDA:1.59M
Shares:1.96M
Market Cap:31.14M

TECHNICAL INDICATORS

MA5:15.90
MA10:15.90
MA20:15.93
MA50:16.03
ATR:0.30
Week High:16.20
Week Low:15.90
Month High:16.20
Month Low:15.90