EODData

MEMBERSHIP REGISTER LOG IN

MSE, YORE: Olimpo Real Estate SA

19 Oct 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.95500.95500.95000.95000
16 Oct 260.95500.95500.95000.95000
15 Oct 260.95500.95500.95000.95000
14 Oct 260.95500.95500.95000.95000
13 Oct 260.95500.95500.95000.95000
12 Oct 260.95500.95500.95000.95000
09 Oct 260.95500.95500.95000.95000
08 Oct 260.95500.95500.95000.95000
07 Oct 260.95500.95500.95000.95000
06 Oct 260.95500.95500.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Price to Sales:8.35 
Price to Book:1.30 
EPS Ratio:0.08 
Revenue:24.01M 
EBITDA:18.79M 
Shares:196.64M 
Market Cap:186.81M 

TECHNICAL INDICATORS

MA5:0.950.0%
MA10:0.950.0%
MA20:0.950.1%
MA50:0.961.0%
MA100:0.982.8%
MA200:0.982.6%
ATR:0.01 
Week High:0.960.5%
Week Low:0.950.0%
Month High:0.961.1%
Month Low:0.952.6%
Year High:1.049.5%
Year Low:0.914.4%
Volatility:0.68