EODData

MEMBERSHIP REGISTER LOG IN

MSE, YORE: Olimpo Real Estate SA

06 Feb 2026
LAST:

0.9550

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9550		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.9550		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.95000.95500.95000.955010
05 Feb 260.95000.95500.95000.955010
04 Feb 260.95000.95500.95000.955010
03 Feb 260.95000.95500.95000.955010
02 Feb 260.95000.95500.95000.955010
30 Jan 260.96000.96000.95500.95500
29 Jan 260.96000.96000.95500.95500
28 Jan 260.96000.96000.95500.95500
27 Jan 260.96000.96000.95500.955010.4K
26 Jan 260.96000.96000.95500.955015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:8.35 
Price to Book:1.30 
EPS Ratio:0.06 
Revenue:24.01M 
EBITDA:18.79M 
Shares:196.56M 
Market Cap:187.72M 

TECHNICAL INDICATORS

MA5:0.960.0%
MA10:0.960.0%
MA20:0.960.0%
MA50:0.971.2%
MA100:0.982.4%
MA200:0.993.1%
ATR:0.00 
Week High:0.960.5%
Week Low:0.950.5%
Month High:0.960.5%
Month Low:0.953.1%
Year High:1.048.9%
Year Low:0.914.9%
Volatility:3.80